Adient - Cena Akcji

Kurs Chg Zmiana Rok Data
Asbury Automotive 239.01 -2.12 -0.88% 16.96% 2024-05-20
Autoliv 125.28 0.10 0.08% 45.08% 2024-05-20
AutoNation 170.67 -0.29 -0.17% 27.28% 2024-05-20
Aptiv 82.72 0.71 0.87% -12.40% 2024-05-20
Borgwarner 36.89 -0.20 -0.54% -22.58% 2024-05-20
Avis Budget 118.27 -0.04 -0.03% -28.43% 2024-05-20
Dana 14.07 0.04 0.29% 1.81% 2024-05-20
Dorman Products 92.05 0.72 0.79% 7.31% 2024-05-20
Ford Motor 12.15 -0.11 -0.90% 4.34% 2024-05-20
Fox Factory 46.14 -0.83 -1.77% -52.47% 2024-05-20
General Motors 45.13 -0.63 -1.38% 37.17% 2024-05-20
Gentex 34.41 -0.24 -0.69% 24.49% 2024-05-20
Group 1 Automotive 311.50 -3.32 -1.05% 40.92% 2024-05-20
Goodyear Tire & Rubber 12.61 -0.34 -2.63% -10.38% 2024-05-20
Harley Davidson 35.12 -0.27 -0.76% 8.06% 2024-05-20
Kar Auction Services 17.54 -0.06 -0.34% 14.27% 2024-05-20
CarMax 72.58 -0.17 -0.23% -0.76% 2024-05-20
Lithia Motors 266.79 -1.67 -0.62% 15.64% 2024-05-20
Lear 128.88 -1.80 -1.38% 2.18% 2024-05-20
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Modine Manufacturing 102.37 0.15 0.15% 385.17% 2024-05-20
Martinrea International 12.50 0 0% 1.05% 2024-05-17
Penske Automotive 155.36 -0.89 -0.57% 10.11% 2024-05-20
Sonic Automotive 57.55 -1.44 -2.44% 40.85% 2024-05-20
Sensata Technologies 42.54 -0.23 -0.54% 1.50% 2024-05-20
Gentherm 49.33 -1.11 -2.20% -16.21% 2024-05-20
Tesla 174.91 -2.54 -1.43% -7.39% 2024-05-20
Visteon 113.37 -0.82 -0.72% -18.92% 2024-05-20

Kurs Zmiana Rok Data
US400 3020 3.40 0.11% 22.32% 2024-05-20